Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:1640.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01640000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 333.10 | 374.60 | 380.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01640000 | 2024-05-14 3:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 73.05% |
| RUTW240531P01640000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.56% |
| RUTW240607P01640000 | 2024-05-01 10:28AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.15 | 0.00 | - | - | 2 | 40.28% |
| RUTW240628P01640000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 1.32 | 0.55 | 0.70 | 0.00 | - | 2 | 20 | 32.56% |
| RUTW240731P01640000 | 2024-05-02 10:49AM EDT | 2024-07-31 | 6.51 | 1.80 | 2.10 | 0.00 | - | 5 | 11 | 28.04% |
| RUTW240830P01640000 | 2024-05-13 11:30AM EDT | 2024-08-30 | 5.11 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 26.21% |
| RUT240920P01640000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 5.14 | 4.90 | 5.20 | 0.00 | - | 2 | 135 | 25.21% |
| RUTW241231P01640000 | 2024-05-06 3:37PM EDT | 2024-12-31 | 18.80 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.